Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 31.5 | 31.5 | 28.0 | 31.5 | 3750.00 |
| 31 Oct, 2022 | 31.5 | 31.5 | 29.28 | 31.5 | 698.00 |
| 28 Oct, 2022 | 31.5 | 31.5 | 29.0 | 31.5 | 6121.00 |
| 27 Oct, 2022 | 27.15 | 33.75 | 27.15 | 31.5 | 52.62 Thousand |
| 26 Oct, 2022 | 25.5 | 25.5 | 23.15 | 25.5 | 22.00 |
| 25 Oct, 2022 | 25.5 | 27.0 | 23.0 | 25.5 | 13.19 Thousand |
| 24 Oct, 2022 | 25.5 | 25.5 | 25.0 | 25.5 | 50 Thousand |
| 19 Oct, 2022 | 25.5 | 27.15 | 23.05 | 25.5 | 456.00 |
| 17 Oct, 2022 | 25.5 | 25.5 | 23.15 | 25.5 | 9035.00 |
| 14 Oct, 2022 | 25.5 | 27.95 | 25.5 | 25.5 | 2000.00 |
NXQ
NXR
NXT
NVT
NWF
NWG