Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 25.5 | 26.6 | 25.5 | 25.5 | 6500.00 |
| 22 Sep, 2022 | 25.0 | 25.0 | 23.15 | 25.0 | 698.00 |
| 21 Sep, 2022 | 25.0 | 25.0 | 23.55 | 25.0 | 1500.00 |
| 20 Sep, 2022 | 25.0 | 25.0 | 23.55 | 25.0 | 14.00 |
| 16 Sep, 2022 | 30.0 | 30.0 | 23.35 | 25.0 | 100.2 Thousand |
| 14 Sep, 2022 | 32.0 | 32.0 | 31.0 | 31.0 | 2328.00 |
| 13 Sep, 2022 | 31.5 | 31.5 | 30.03 | 31.5 | 45.00 |
| 12 Sep, 2022 | 33.5 | 33.98 | 31.5 | 31.5 | 5007.00 |
| 09 Sep, 2022 | 34.0 | 35.0 | 34.0 | 34.0 | 42.00 |
| 08 Sep, 2022 | 34.0 | 35.0 | 34.0 | 34.0 | 2064.00 |
NXQ
NXR
NXT
NVT
NWF
NWG