Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 33.5 | 33.5 | 32.03 | 33.5 | 114.00 |
| 05 Sep, 2022 | 32.5 | 34.95 | 32.03 | 33.5 | 612.00 |
| 30 Aug, 2022 | 32.5 | 33.0 | 32.5 | 32.5 | 1000.00 |
| 26 Aug, 2022 | 31.5 | 32.97 | 31.5 | 31.5 | 45.00 |
| 25 Aug, 2022 | 31.5 | 32.95 | 30.03 | 31.5 | 3790.00 |
| 24 Aug, 2022 | 31.5 | 31.5 | 30.03 | 31.5 | 609.00 |
| 17 Aug, 2022 | 31.5 | 31.5 | 30.2 | 31.5 | 66.00 |
| 10 Aug, 2022 | 31.5 | 32.85 | 31.5 | 31.5 | 2267.00 |
| 08 Aug, 2022 | 30.5 | 30.5 | 28.5 | 30.5 | 366.00 |
| 04 Aug, 2022 | 30.5 | 30.5 | 28.65 | 30.5 | 4400.00 |
NXQ
NXR
NXT
NVT
NWF
NWG