Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 29.5 | 29.5 | 29.0 | 29.5 | 1000.00 |
| 08 Jul, 2022 | 31.97 | 31.97 | 30.0 | 30.5 | 4112.00 |
| 04 Jul, 2022 | 32.0 | 33.96 | 32.0 | 32.0 | 50.00 |
| 27 Jun, 2022 | 32.0 | 32.0 | 32.0 | 32.0 | 3200.00 |
| 24 Jun, 2022 | 34.0 | 34.0 | 33.0 | 34.0 | 1000.00 |
| 21 Jun, 2022 | 35.0 | 35.0 | 34.0 | 35.0 | 500.00 |
| 20 Jun, 2022 | 35.5 | 35.5 | 34.0 | 35.5 | 2351.00 |
| 16 Jun, 2022 | 36.5 | 38.9 | 36.5 | 36.5 | 123.00 |
| 13 Jun, 2022 | 36.5 | 36.5 | 34.0 | 36.5 | 10.01 Thousand |
| 09 Jun, 2022 | 36.5 | 36.5 | 35.0 | 36.5 | 4000.00 |
NXQ
NXR
NXT
NVT
NWF
NWG