Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 27.5 | 27.5 | 25.5 | 27.5 | 200.00 |
| 12 May, 2022 | 27.5 | 28.5 | 25.5 | 27.5 | 2682.00 |
| 09 May, 2022 | 26.5 | 27.97 | 25.2 | 27.5 | 20.74 Thousand |
| 06 May, 2022 | 25.5 | 27.5 | 23.05 | 26.5 | 6002.00 |
| 20 Apr, 2022 | 25.5 | 25.88 | 23.5 | 25.5 | 11.84 Thousand |
| 08 Apr, 2022 | 25.5 | 26.0 | 25.5 | 25.5 | 10 Thousand |
| 07 Apr, 2022 | 25.0 | 25.0 | 24.0 | 25.0 | 10 Thousand |
| 04 Apr, 2022 | 27.5 | 27.5 | 25.0 | 27.5 | 1200.00 |
| 21 Mar, 2022 | 27.5 | 27.5 | 25.25 | 27.5 | 5185.00 |
| 07 Mar, 2022 | 27.5 | 27.5 | 25.26 | 27.5 | 5001.00 |
NXQ
NXR
NXT
NVT
NWF
NWG