Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 34.5 | 34.5 | 32.05 | 34.5 | 120.00 |
| 03 Feb, 2022 | 34.5 | 34.5 | 33.04 | 34.5 | 1284.00 |
| 28 Jan, 2022 | 36.5 | 36.95 | 34.0 | 35.0 | 1909.00 |
| 27 Jan, 2022 | 38.0 | 38.0 | 34.0 | 36.5 | 5000.00 |
| 26 Jan, 2022 | 41.0 | 42.96 | 39.0 | 41.0 | 398.00 |
| 25 Jan, 2022 | 41.0 | 41.0 | 39.6 | 41.0 | 34 Thousand |
| 21 Jan, 2022 | 41.0 | 42.75 | 41.0 | 41.0 | 552.00 |
| 20 Jan, 2022 | 41.0 | 41.0 | 39.5 | 41.0 | 15 Thousand |
| 19 Jan, 2022 | 41.0 | 42.95 | 41.0 | 41.0 | 2500.00 |
| 18 Jan, 2022 | 40.5 | 40.5 | 38.35 | 40.5 | 919.00 |
NXQ
NXR
NXT
NVT
NWF
NWG