Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 27.5 | 30.0 | 27.5 | 27.5 | 20 Thousand |
| 23 Feb, 2022 | 27.5 | 29.0 | 25.0 | 27.5 | 9548.00 |
| 22 Feb, 2022 | 29.0 | 29.0 | 25.0 | 27.5 | 30.1 Thousand |
| 18 Feb, 2022 | 30.5 | 30.5 | 28.0 | 30.5 | 1091.00 |
| 17 Feb, 2022 | 30.5 | 30.5 | 28.0 | 30.5 | 740.00 |
| 16 Feb, 2022 | 30.5 | 30.5 | 26.0 | 30.5 | 15.38 Thousand |
| 15 Feb, 2022 | 32.5 | 32.5 | 30.0 | 32.5 | 60.00 |
| 14 Feb, 2022 | 32.5 | 32.5 | 30.0 | 32.5 | 40.00 |
| 11 Feb, 2022 | 33.5 | 33.5 | 32.0 | 33.5 | 1942.00 |
| 10 Feb, 2022 | 33.5 | 33.5 | 30.0 | 33.5 | 16 Thousand |
NXQ
NXR
NXT
NVT
NWF
NWG