Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 36.5 39.0 36.5 36.5 3390.00
07 Jun, 2022 36.5 38.95 36.5 36.5 1270.00
30 May, 2022 36.5 36.5 36.3 36.5 100.00
27 May, 2022 37.5 37.5 36.05 37.5 3000.00
25 May, 2022 35.5 42.0 35.3 39.0 23.04 Thousand
24 May, 2022 31.95 35.5 31.95 35.5 13.32 Thousand
23 May, 2022 29.5 32.0 29.5 29.5 78.00
19 May, 2022 28.5 30.0 28.5 29.0 5000.00
17 May, 2022 27.5 28.49 27.5 27.5 7500.00
16 May, 2022 27.5 27.5 25.5 27.5 200.00