Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 30.5 | 32.0 | 30.5 | 30.5 | 16 Thousand |
| 01 Aug, 2022 | 29.0 | 30.0 | 27.5 | 29.5 | 3816.00 |
| 27 Jul, 2022 | 28.5 | 30.0 | 28.5 | 28.5 | 2483.00 |
| 26 Jul, 2022 | 27.5 | 29.95 | 26.04 | 28.0 | 2692.00 |
| 25 Jul, 2022 | 27.5 | 27.5 | 26.04 | 27.5 | 2959.00 |
| 22 Jul, 2022 | 28.0 | 30.0 | 28.0 | 28.0 | 5325.00 |
| 21 Jul, 2022 | 27.5 | 29.0 | 25.05 | 27.5 | 972.00 |
| 20 Jul, 2022 | 27.5 | 27.5 | 25.5 | 27.5 | 5000.00 |
| 19 Jul, 2022 | 29.0 | 29.0 | 27.5 | 27.5 | 6586.00 |
| 15 Jul, 2022 | 29.5 | 29.5 | 26.0 | 29.5 | 9500.00 |
NXQ
NXR
NXT
NVT
NWF
NWG