Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 40.5 42.95 40.5 40.5 6.00
14 Jan, 2022 41.5 42.0 38.0 40.5 32.06 Thousand
12 Jan, 2022 41.5 41.5 39.05 41.5 1544.00
11 Jan, 2022 41.5 41.5 39.6 41.5 10 Thousand
10 Jan, 2022 41.5 42.9 39.05 41.5 1454.00
06 Jan, 2022 41.5 41.5 39.55 41.5 144.00
04 Jan, 2022 41.5 42.9 41.5 41.5 100.00
29 Dec, 2021 41.5 42.9 39.05 41.5 2907.00
23 Dec, 2021 41.5 41.5 39.5 41.5 3300.00
22 Dec, 2021 41.5 41.5 40.5 41.5 10 Thousand