Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 42.5 42.5 40.75 42.5 7387.00
29 Nov, 2021 42.5 44.95 42.5 42.5 3091.00
26 Nov, 2021 42.5 42.5 42.0 42.5 9999.00
25 Nov, 2021 43.5 43.5 42.03 43.5 26.00
19 Nov, 2021 44.5 44.5 42.5 44.5 324.00
18 Nov, 2021 44.5 46.75 42.5 44.5 7290.00
17 Nov, 2021 45.5 46.0 42.5 44.5 25.1 Thousand
16 Nov, 2021 45.5 45.5 44.03 45.5 20.00
15 Nov, 2021 44.5 47.0 42.0 45.5 7334.00
12 Nov, 2021 47.5 50.0 42.0 44.5 9235.00