Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 41.5 42.95 41.5 41.5 1152.00
20 Dec, 2021 40.5 40.5 38.65 40.5 1800.00
17 Dec, 2021 40.5 42.95 38.65 40.5 143.00
16 Dec, 2021 40.5 40.5 38.65 40.5 2400.00
13 Dec, 2021 40.0 41.45 38.0 40.5 8797.00
08 Dec, 2021 40.5 41.0 39.5 40.5 20.76 Thousand
07 Dec, 2021 40.5 40.5 39.0 40.5 5500.00
06 Dec, 2021 41.0 41.0 39.0 41.0 927.00
03 Dec, 2021 41.0 41.0 40.0 41.0 1431.00
02 Dec, 2021 42.5 44.29 40.0 42.5 15.00