Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 45.05 50.0 45.05 47.5 160.00
10 Nov, 2021 0.8 0.95 0.8 0.9 77.78 Thousand
09 Nov, 2021 0.78 0.78 0.7 0.78 9385.00
08 Nov, 2021 0.75 0.84 0.74 0.8 65.86 Thousand
05 Nov, 2021 0.75 0.75 0.67 0.75 3186.00
04 Nov, 2021 0.78 0.78 0.78 0.78 600.00
01 Nov, 2021 0.78 0.78 0.7 0.78 4510.00
29 Oct, 2021 0.78 0.8 0.7 0.78 5400.00
26 Oct, 2021 0.78 0.8 0.7 0.78 1023.00
25 Oct, 2021 0.78 0.8 0.78 0.78 1480.00