Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 37.0 38.0 37.0 37.0 4965.00
18 Jan, 2023 34.5 37.88 33.9 35.5 4133.00
13 Jan, 2023 34.5 36.0 34.5 34.5 1000.00
12 Jan, 2023 33.0 35.64 33.0 33.0 5000.00
10 Jan, 2023 33.0 36.0 33.0 33.0 1341.00
09 Jan, 2023 33.0 33.0 30.0 33.0 400.00
29 Dec, 2022 33.0 35.64 33.0 33.0 14.00
22 Dec, 2022 33.0 35.22 33.0 33.0 4525.00
20 Dec, 2022 33.0 34.74 33.0 33.0 4587.00
15 Dec, 2022 33.0 33.0 33.0 33.0 150 Thousand