Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 58.5 61.65 55.0 56.0 41.05 Thousand
16 May, 2023 56.5 58.9 56.5 56.5 3378.00
15 May, 2023 56.5 58.9 54.1 56.5 1031.00
11 May, 2023 56.5 57.7 53.6 56.5 9946.00
10 May, 2023 56.5 56.5 54.46 56.5 10 Thousand
09 May, 2023 56.5 56.5 54.4 56.5 5128.00
04 May, 2023 56.5 58.95 56.5 56.5 4220.00
03 May, 2023 56.5 59.16 53.0 56.5 45.98 Thousand
02 May, 2023 56.5 59.3 53.5 56.5 37.83 Thousand
28 Apr, 2023 56.5 57.5 53.35 56.5 1795.00