Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 56.5 56.5 53.56 56.5 197.00
18 Aug, 2023 56.5 59.65 56.0 56.5 11.5 Thousand
17 Aug, 2023 56.5 56.5 53.56 56.5 858.00
16 Aug, 2023 56.5 56.5 53.56 56.5 280.00
15 Aug, 2023 56.5 56.5 53.56 56.5 1.00
14 Aug, 2023 55.5 60.75 54.4 56.5 59.76 Thousand
11 Aug, 2023 55.5 55.5 52.56 55.5 200.00
10 Aug, 2023 55.5 58.86 55.5 55.5 1883.00
09 Aug, 2023 55.5 58.44 55.5 55.5 506.00
04 Aug, 2023 55.5 58.5 55.5 55.5 5810.00