Newmark Security plc (NWT.L)

GBp 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 52.5 52.5 50.55 51.5 10 Thousand
05 Oct, 2023 52.55 52.55 52.55 52.55 -
04 Oct, 2023 53.5 52.55 52.37 52.55 10 Thousand
03 Oct, 2023 51.5 51.5 50.03 51.5 58.00
02 Oct, 2023 51.5 51.5 51.5 51.5 -
29 Sep, 2023 51.5 50.09 50.09 51.5 141.00
28 Sep, 2023 51.5 51.5 51.5 51.5 -
27 Sep, 2023 53.0 50.5 50.5 51.5 30 Thousand
26 Sep, 2023 54.5 53.25 53.25 53.0 18 Thousand
25 Sep, 2023 54.5 54.5 54.5 54.5 -