Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 52.5 | 52.5 | 50.0 | 52.5 | 44.00 |
| 07 Nov, 2023 | 52.5 | 52.5 | 50.0 | 52.5 | 4200.00 |
| 06 Nov, 2023 | 52.0 | 52.5 | 50.25 | 52.5 | 1953.00 |
| 02 Nov, 2023 | 52.5 | 52.5 | 50.75 | 52.5 | 10 Thousand |
| 01 Nov, 2023 | 52.0 | 54.67 | 50.55 | 52.5 | 20.15 Thousand |
| 31 Oct, 2023 | 47.5 | 53.8 | 45.25 | 52.0 | 75.34 Thousand |
| 30 Oct, 2023 | 47.5 | 48.95 | 47.5 | 47.5 | 997.00 |
| 27 Oct, 2023 | 49.0 | 49.0 | 45.0 | 47.5 | 6153.00 |
| 26 Oct, 2023 | 50.5 | 50.5 | 49.0 | 50.5 | 15.00 |
| 25 Oct, 2023 | 50.5 | 50.5 | 49.0 | 50.5 | 738.00 |
NXQ
NXR
NXT
NVT
NWF
NWG