Newmark Security plc (NWT.L)

GBp 62.7

(-7.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 52.0 50.25 50.25 52.5 1953.00
03 Nov, 2023 52.5 52.5 52.5 52.5 -
02 Nov, 2023 52.5 52.5 50.75 52.5 10 Thousand
01 Nov, 2023 52.0 54.67 50.55 52.5 20.15 Thousand
31 Oct, 2023 47.5 53.8 45.25 52.0 75.34 Thousand
30 Oct, 2023 47.5 48.95 48.95 47.5 997.00
27 Oct, 2023 50.5 50.5 45.0 47.5 6153.00
26 Oct, 2023 50.5 49.0 49.0 50.5 15.00
25 Oct, 2023 50.5 49.0 49.0 50.5 738.00
24 Oct, 2023 50.5 50.5 50.5 50.5 -