Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 72.5 | 74.85 | 72.5 | 72.5 | 1000.00 |
| 21 Dec, 2023 | 70.0 | 75.0 | 70.0 | 72.5 | 13 Thousand |
| 20 Dec, 2023 | 68.75 | 70.6 | 68.75 | 69.5 | 4697.00 |
| 19 Dec, 2023 | 67.0 | 72.0 | 66.5 | 69.0 | 22.89 Thousand |
| 18 Dec, 2023 | 68.0 | 70.58 | 68.0 | 68.5 | 16.8 Thousand |
| 15 Dec, 2023 | 67.0 | 70.58 | 66.68 | 68.0 | 1500.00 |
| 14 Dec, 2023 | 67.0 | 70.58 | 66.62 | 68.0 | 6112.00 |
| 13 Dec, 2023 | 65.5 | 68.0 | 65.5 | 65.5 | 1000.00 |
| 12 Dec, 2023 | 62.5 | 65.0 | 62.5 | 65.0 | 6859.00 |
| 11 Dec, 2023 | 61.5 | 63.0 | 61.5 | 61.5 | 8800.00 |
NXQ
NXR
NXT
NVT
NWF
NWG