Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 85.0 88.9 85.0 85.0 1120.00
01 May, 2024 85.0 90.0 85.0 85.0 119.00
30 Apr, 2024 85.0 85.0 81.8 85.0 100.00
29 Apr, 2024 85.0 88.2 81.8 85.0 2150.00
23 Apr, 2024 85.0 88.2 85.0 85.0 3036.00
22 Apr, 2024 83.5 87.0 83.5 83.5 2934.00
17 Apr, 2024 83.5 85.25 81.11 83.5 140.00
15 Apr, 2024 83.5 87.0 83.5 83.5 132.00
12 Apr, 2024 82.0 85.25 80.91 83.5 6101.00
11 Apr, 2024 83.5 83.5 80.03 83.5 10.5 Thousand