Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 97.5 97.5 97.5 97.5 14.25 Thousand
11 Jun, 2024 98.0 98.8 97.5 97.5 17.77 Thousand
10 Jun, 2024 90.0 95.0 90.0 95.0 45.00
07 Jun, 2024 95.0 95.0 95.0 95.0 27.00
06 Jun, 2024 100.0 100.0 95.0 95.0 10.00
05 Jun, 2024 99.0 99.0 90.2 95.0 502.00
04 Jun, 2024 95.0 95.0 95.0 95.0 807.00
03 Jun, 2024 97.0 100.0 95.0 95.0 1112.00
31 May, 2024 95.0 95.0 95.0 95.0 -
30 May, 2024 90.0 96.41 89.15 95.0 16.64 Thousand