Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 86.0 | 91.9 | 83.55 | 86.0 | 8255.00 |
| 28 Oct, 2024 | 86.0 | 91.9 | 86.0 | 86.0 | 30.1 Thousand |
| 25 Oct, 2024 | 85.0 | 89.75 | 80.7 | 86.0 | 16.36 Thousand |
| 24 Oct, 2024 | 85.0 | 89.75 | 85.0 | 87.5 | 18.63 Thousand |
| 23 Oct, 2024 | 87.5 | 88.25 | 87.5 | 87.5 | 3000.00 |
| 16 Oct, 2024 | 87.5 | 87.5 | 85.0 | 87.5 | 2580.00 |
| 14 Oct, 2024 | 90.0 | 90.0 | 85.0 | 87.5 | 16.64 Thousand |
| 02 Oct, 2024 | 90.0 | 92.4 | 85.0 | 90.0 | 962.00 |
| 01 Oct, 2024 | 92.5 | 100.0 | 86.8 | 90.0 | 5012.00 |
| 27 Sep, 2024 | 92.5 | 92.5 | 86.8 | 92.5 | 2000.00 |
NXQ
NXR
NXT
NVT
NWF
NWG