Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 72.5 | 72.5 | 65.0 | 72.5 | 263.00 |
| 20 Jan, 2025 | 72.5 | 80.0 | 72.5 | 72.5 | 1063.00 |
| 17 Jan, 2025 | 70.0 | 73.8 | 65.65 | 72.5 | 5042.00 |
| 14 Jan, 2025 | 67.5 | 70.0 | 65.58 | 70.0 | 48.5 Thousand |
| 10 Jan, 2025 | 67.69 | 67.69 | 66.2 | 67.5 | 13 Thousand |
| 09 Jan, 2025 | 70.0 | 73.44 | 70.0 | 70.0 | 3397.00 |
| 08 Jan, 2025 | 72.5 | 73.5 | 67.5 | 70.0 | 17 Thousand |
| 06 Jan, 2025 | 72.5 | 80.0 | 72.5 | 72.5 | 12.16 Thousand |
| 02 Jan, 2025 | 72.5 | 74.0 | 72.5 | 72.5 | 3372.00 |
| 23 Dec, 2024 | 70.0 | 70.0 | 66.5 | 70.0 | 2100.00 |
NXQ
NXR
NXT
NVT
NWF
NWG