Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 92.5 92.5 92.5 92.5 -
24 Jul, 2024 92.5 92.5 92.5 92.5 -
23 Jul, 2024 92.5 92.5 92.5 92.5 -
22 Jul, 2024 100.0 100.0 90.0 92.5 1020.00
19 Jul, 2024 95.0 95.0 95.0 95.0 -
18 Jul, 2024 95.0 95.0 95.0 95.0 -
17 Jul, 2024 90.1 97.5 90.1 97.5 6000.00
16 Jul, 2024 92.0 97.5 92.0 97.5 12.55 Thousand
15 Jul, 2024 97.5 97.5 97.5 97.5 7529.00
12 Jul, 2024 96.2 97.5 96.2 97.5 2500.00