Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 72.5 | 79.85 | 72.5 | 72.5 | 500.00 |
| 17 Mar, 2025 | 71.0 | 74.75 | 71.0 | 71.0 | 2800.00 |
| 14 Mar, 2025 | 69.5 | 69.5 | 60.0 | 69.5 | 1.74 Million |
| 12 Mar, 2025 | 69.5 | 74.8 | 65.5 | 69.5 | 51.06 Thousand |
| 11 Mar, 2025 | 69.5 | 69.5 | 62.75 | 69.5 | 34.92 Thousand |
| 10 Mar, 2025 | 69.5 | 69.5 | 62.0 | 69.5 | 201.00 |
| 07 Mar, 2025 | 69.5 | 69.5 | 64.45 | 69.5 | 1290.00 |
| 04 Mar, 2025 | 69.5 | 69.5 | 67.5 | 69.5 | 25 Thousand |
| 25 Feb, 2025 | 69.5 | 69.5 | 64.45 | 69.5 | 200.00 |
| 21 Feb, 2025 | 69.5 | 69.5 | 64.45 | 69.5 | 40.00 |
NXQ
NXR
NXT
NVT
NWF
NWG