Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1998 | 13.0 | 14.5 | 11.5 | 13.0 | 500.00 |
| 14 Jan, 1998 | 13.0 | 14.5 | 11.5 | 13.0 | 3100.00 |
| 08 Jan, 1998 | 13.5 | 15.0 | 12.0 | 13.5 | 500.00 |
| 05 Jan, 1998 | 13.5 | 15.0 | 12.0 | 13.5 | 360.00 |
| 15 Dec, 1997 | 14.0 | 15.5 | 12.5 | 14.0 | 320.00 |
| 02 Dec, 1997 | 14.0 | 14.0 | 14.0 | 14.0 | 4910.00 |
| 01 Dec, 1997 | 14.5 | 14.5 | 14.0 | 14.5 | 5805.00 |
| 28 Nov, 1997 | 14.5 | 16.0 | 13.0 | 14.5 | 1000.00 |
| 26 Nov, 1997 | 14.0 | 15.5 | 12.5 | 14.0 | 500.00 |
| 25 Nov, 1997 | 13.75 | 15.25 | 12.25 | 13.75 | 1052.00 |
NXQ
NXR
NXT
NVT
NWF
NWG