Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 12.25 14.25 10.25 12.25 415.00
07 Jul, 1997 12.25 14.25 10.25 12.25 107.00
02 Jul, 1997 12.25 14.25 10.25 12.25 20.00
30 Jun, 1997 12.25 14.25 10.25 12.25 335.00
26 Jun, 1997 12.25 14.25 10.25 12.25 161.00
25 Jun, 1997 12.25 14.25 10.25 12.25 58.00
24 Jun, 1997 12.25 14.25 10.25 12.25 177.00
23 Jun, 1997 12.25 14.25 10.25 12.25 520.00
19 Jun, 1997 12.25 14.25 10.25 12.25 2462.00
09 Jun, 1997 12.25 12.25 12.0 12.25 400.00