Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 14.0 15.5 12.5 14.0 3600.00
21 Nov, 1997 14.75 16.25 13.25 14.75 230.00
03 Sep, 1997 13.75 15.75 11.75 13.75 632.00
26 Aug, 1997 14.25 16.25 12.25 14.25 4112.00
22 Aug, 1997 14.25 16.25 12.25 14.25 1600.00
21 Aug, 1997 12.5 14.5 10.5 12.5 600.00
20 Aug, 1997 12.5 14.5 10.5 12.5 720.00
18 Aug, 1997 11.75 13.75 9.75 11.75 514.00
12 Aug, 1997 11.75 13.75 9.75 11.75 200.00
11 Aug, 1997 11.5 13.5 9.5 11.5 107.00