Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1998 | 10.0 | 11.5 | 8.5 | 10.0 | 600.00 |
| 03 Mar, 1998 | 10.25 | 11.75 | 8.75 | 10.25 | 500.00 |
| 25 Feb, 1998 | 10.25 | 11.75 | 8.75 | 10.25 | 2000.00 |
| 20 Feb, 1998 | 9.75 | 11.25 | 8.25 | 9.75 | 7720.00 |
| 17 Feb, 1998 | 10.0 | 11.5 | 8.5 | 10.0 | 500.00 |
| 16 Feb, 1998 | 10.75 | 12.25 | 9.25 | 10.75 | 100.00 |
| 04 Feb, 1998 | 11.75 | 13.25 | 10.25 | 11.75 | 1100.00 |
| 03 Feb, 1998 | 11.5 | 13.0 | 10.0 | 11.5 | 2000.00 |
| 27 Jan, 1998 | 12.5 | 14.0 | 11.0 | 12.5 | 657.00 |
| 21 Jan, 1998 | 13.0 | 14.5 | 11.5 | 13.0 | 500.00 |
NXQ
NXR
NXT
NVT
NWF
NWG