Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1998 | 9.75 | 11.25 | 8.25 | 9.75 | 500.00 |
| 18 May, 1998 | 9.75 | 11.25 | 8.25 | 9.75 | 200.00 |
| 11 May, 1998 | 9.75 | 11.25 | 8.25 | 9.75 | 1000.00 |
| 05 May, 1998 | 10.0 | 11.5 | 8.5 | 10.0 | 100.00 |
| 01 May, 1998 | 10.0 | 11.5 | 8.5 | 10.0 | 190.00 |
| 30 Apr, 1998 | 10.0 | 11.5 | 8.5 | 10.0 | 6700.00 |
| 27 Apr, 1998 | 9.0 | 10.5 | 7.5 | 9.0 | 102.00 |
| 24 Apr, 1998 | 9.0 | 10.5 | 7.5 | 9.0 | 160.00 |
| 23 Apr, 1998 | 9.0 | 10.5 | 7.5 | 9.0 | 105.00 |
| 22 Apr, 1998 | 8.75 | 10.25 | 7.25 | 8.75 | 1000.00 |
NXQ
NXR
NXT
NVT
NWF
NWG