Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1998 | 8.0 | 8.0 | 7.75 | 8.0 | 1400.00 |
| 12 Aug, 1998 | 8.0 | 9.5 | 6.5 | 8.0 | 77.00 |
| 07 Aug, 1998 | 8.25 | 9.75 | 6.75 | 8.25 | 20.00 |
| 29 Jul, 1998 | 8.5 | 10.0 | 7.0 | 8.5 | 138.00 |
| 28 Jul, 1998 | 8.75 | 10.25 | 7.25 | 8.75 | 470.00 |
| 25 Jun, 1998 | 9.0 | 10.5 | 7.5 | 9.0 | 1000.00 |
| 19 Jun, 1998 | 9.5 | 11.0 | 8.0 | 9.5 | 828.00 |
| 16 Jun, 1998 | 9.75 | 11.25 | 8.25 | 9.75 | 20.00 |
| 02 Jun, 1998 | 9.75 | 11.25 | 8.25 | 9.75 | 1120.00 |
| 27 May, 1998 | 9.75 | 11.25 | 8.25 | 9.75 | 2600.00 |
NXQ
NXR
NXT
NVT
NWF
NWG