Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1998 | 7.0 | 8.5 | 5.5 | 7.0 | 1120.00 |
| 28 Oct, 1998 | 7.25 | 8.75 | 5.75 | 7.25 | 1700.00 |
| 20 Oct, 1998 | 6.25 | 7.75 | 4.75 | 6.25 | 260.00 |
| 01 Oct, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 700.00 |
| 28 Sep, 1998 | 6.5 | 8.0 | 5.0 | 6.5 | 100.00 |
| 16 Sep, 1998 | 7.5 | 9.0 | 6.0 | 7.5 | 320.00 |
| 09 Sep, 1998 | 7.5 | 9.0 | 6.0 | 7.5 | 200.00 |
| 07 Sep, 1998 | 7.75 | 9.25 | 6.25 | 7.75 | 200.00 |
| 02 Sep, 1998 | 7.75 | 9.25 | 6.25 | 7.75 | 123.00 |
| 01 Sep, 1998 | 7.75 | 9.25 | 6.25 | 7.75 | 400.00 |
NXQ
NXR
NXT
NVT
NWF
NWG