Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1999 | 7.5 | 9.0 | 6.0 | 7.5 | 40.00 |
| 10 Feb, 1999 | 7.5 | 9.0 | 6.0 | 7.5 | 800.00 |
| 09 Feb, 1999 | 8.0 | 9.5 | 6.5 | 8.0 | 2000.00 |
| 08 Feb, 1999 | 8.25 | 9.75 | 6.75 | 8.25 | 16.2 Thousand |
| 03 Feb, 1999 | 8.25 | 9.75 | 6.75 | 8.25 | 190.00 |
| 01 Feb, 1999 | 8.25 | 9.75 | 6.75 | 8.25 | 436.00 |
| 28 Jan, 1999 | 8.25 | 9.75 | 6.75 | 8.25 | 20.00 |
| 21 Jan, 1999 | 8.25 | 8.25 | 7.25 | 8.25 | 4000.00 |
| 13 Jan, 1999 | 8.25 | 8.25 | 7.75 | 8.25 | 15.6 Thousand |
| 08 Jan, 1999 | 8.25 | 8.25 | 7.06 | 8.25 | 5000.00 |
NXQ
NXR
NXT
NVT
NWF
NWG