Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1999 | 6.75 | 8.25 | 5.25 | 6.75 | 200.00 |
| 29 Mar, 1999 | 6.75 | 8.25 | 5.25 | 6.75 | 600.00 |
| 25 Mar, 1999 | 7.25 | 8.75 | 5.75 | 7.25 | 600.00 |
| 12 Mar, 1999 | 7.25 | 8.75 | 5.75 | 7.25 | 13.00 |
| 11 Mar, 1999 | 7.25 | 8.75 | 5.75 | 7.25 | 6800.00 |
| 08 Mar, 1999 | 7.25 | 8.75 | 5.75 | 7.25 | 400.00 |
| 25 Feb, 1999 | 7.5 | 9.0 | 6.0 | 7.5 | 51.00 |
| 18 Feb, 1999 | 7.5 | 9.0 | 6.0 | 7.5 | 100.00 |
| 15 Feb, 1999 | 7.5 | 9.0 | 6.0 | 7.5 | 400.00 |
| 12 Feb, 1999 | 7.5 | 9.0 | 6.0 | 7.5 | 300.00 |
NXQ
NXR
NXT
NVT
NWF
NWG