Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1999 | 6.5 | 6.5 | 6.25 | 6.25 | 400.00 |
| 02 Aug, 1999 | 7.9 | 7.94 | 6.25 | 6.25 | 4007.00 |
| 30 Jul, 1999 | 7.9 | 7.94 | 7.5 | 7.5 | 2480.00 |
| 29 Jul, 1999 | 7.9 | 7.94 | 7.5 | 7.5 | 9070.00 |
| 28 Jul, 1999 | 7.9 | 7.94 | 7.5 | 7.5 | 14.26 Thousand |
| 27 Jul, 1999 | 6.5 | 8.13 | 6.5 | 7.5 | 42.25 Thousand |
| 20 Jul, 1999 | 6.5 | 7.75 | 6.5 | 7.75 | 44.2 Thousand |
| 19 Jul, 1999 | 7.5 | 9.0 | 6.0 | 7.5 | 118.00 |
| 16 Jul, 1999 | 7.5 | 9.0 | 6.0 | 7.5 | 260.00 |
| 15 Jul, 1999 | 7.5 | 9.0 | 6.0 | 7.5 | 174.26 Thousand |
NXQ
NXR
NXT
NVT
NWF
NWG