Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 7.25 8.75 5.75 7.25 178.2 Thousand
13 Jul, 1999 7.0 8.5 5.5 7.0 100.00
12 Jul, 1999 6.75 8.25 5.25 6.75 19.7 Thousand
09 Jul, 1999 6.75 8.25 5.25 6.75 1000.00
22 Jun, 1999 6.25 6.25 6.25 6.25 1000.00
07 Jun, 1999 6.25 6.25 6.25 6.25 21 Thousand
04 Jun, 1999 6.25 6.25 6.25 6.25 6000.00
28 Apr, 1999 6.75 6.75 6.0 6.75 20 Thousand
23 Apr, 1999 6.25 6.25 6.25 6.25 1600.00
06 Apr, 1999 6.5 8.0 5.0 6.5 500.00