Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1999 | 7.0 | 8.5 | 5.5 | 7.0 | 236.00 |
| 19 Oct, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 3116.00 |
| 18 Oct, 1999 | 6.75 | 8.25 | 5.25 | 6.75 | 273.00 |
| 14 Oct, 1999 | 6.75 | 8.25 | 5.25 | 6.75 | 2000.00 |
| 13 Oct, 1999 | 6.75 | 8.25 | 5.25 | 6.75 | 7080.00 |
| 12 Oct, 1999 | 6.75 | 8.25 | 5.25 | 6.75 | 2500.00 |
| 07 Oct, 1999 | 6.75 | 8.25 | 5.25 | 6.75 | 2080.00 |
| 04 Oct, 1999 | 6.5 | 8.0 | 5.0 | 6.5 | 6195.00 |
| 01 Oct, 1999 | 6.25 | 7.75 | 4.75 | 6.25 | 5400.00 |
| 29 Sep, 1999 | 6.25 | 7.75 | 4.75 | 6.25 | 5000.00 |
NXQ
NXR
NXT
NVT
NWF
NWG