Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 11.25 12.75 9.75 11.25 1070.00
23 Nov, 1999 11.25 12.75 9.75 11.25 1451.00
22 Nov, 1999 11.25 12.75 9.75 11.25 1314.00
19 Nov, 1999 11.25 12.75 9.75 11.25 4162.00
18 Nov, 1999 15.0 16.5 13.5 15.0 11.31 Thousand
17 Nov, 1999 14.5 16.0 13.0 14.5 21.72 Thousand
16 Nov, 1999 10.25 11.75 8.75 10.25 3720.00
15 Nov, 1999 9.75 11.25 8.25 9.75 657.00
12 Nov, 1999 9.75 11.25 8.25 9.75 3930.00
11 Nov, 1999 10.25 11.75 8.75 10.25 1500.00