Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1999 | 9.0 | 9.75 | 9.0 | 9.75 | 8120.00 |
| 08 Nov, 1999 | 7.0 | 8.5 | 5.5 | 7.0 | 540.00 |
| 05 Nov, 1999 | 7.0 | 8.5 | 5.5 | 7.0 | 3320.00 |
| 04 Nov, 1999 | 7.0 | 8.5 | 5.5 | 7.0 | 840.00 |
| 02 Nov, 1999 | 7.0 | 8.5 | 5.5 | 7.0 | 100.00 |
| 01 Nov, 1999 | 7.0 | 8.5 | 5.5 | 7.0 | 800.00 |
| 29 Oct, 1999 | 7.0 | 8.5 | 5.5 | 7.0 | 400.00 |
| 28 Oct, 1999 | 7.0 | 8.5 | 5.5 | 7.0 | 600.00 |
| 27 Oct, 1999 | 7.0 | 8.5 | 5.5 | 7.0 | 200.00 |
| 26 Oct, 1999 | 7.0 | 8.5 | 5.5 | 7.0 | 113.00 |
NXQ
NXR
NXT
NVT
NWF
NWG