Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1999 13.75 15.25 12.25 13.75 1600.00
23 Dec, 1999 13.75 15.25 12.25 13.75 2435.00
22 Dec, 1999 13.5 15.0 12.0 13.5 12.37 Thousand
21 Dec, 1999 10.25 11.75 8.75 10.25 4600.00
20 Dec, 1999 9.5 11.0 8.0 9.5 803.00
17 Dec, 1999 9.5 11.0 8.0 9.5 734.00
15 Dec, 1999 9.5 9.75 9.5 9.75 2700.00
14 Dec, 1999 10.5 12.0 9.0 10.5 691.00
13 Dec, 1999 10.5 12.0 9.0 10.5 1112.00
10 Dec, 1999 10.75 12.25 9.25 10.75 460.00