Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 11.5 13.0 10.0 11.5 2510.00
27 Jan, 2000 11.75 13.25 10.25 11.75 1600.00
26 Jan, 2000 11.75 13.25 10.25 11.75 462.00
25 Jan, 2000 12.0 13.5 10.5 12.0 1542.00
24 Jan, 2000 14.0 15.5 12.5 14.0 8116.00
21 Jan, 2000 13.25 14.75 11.75 13.25 6219.00
20 Jan, 2000 13.75 15.25 12.25 13.75 5566.00
19 Jan, 2000 13.5 15.0 12.0 13.5 8506.00
18 Jan, 2000 11.25 12.75 9.75 11.25 12.69 Thousand
17 Jan, 2000 10.75 12.25 9.25 10.75 2284.00