Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 12.0 13.5 10.5 12.0 1162.00
24 Feb, 2000 12.0 13.5 10.5 12.0 3122.00
23 Feb, 2000 12.0 13.5 10.5 12.0 3002.00
22 Feb, 2000 12.0 13.5 10.5 12.0 1890.00
21 Feb, 2000 12.0 13.5 10.5 12.0 2046.00
18 Feb, 2000 12.0 13.5 10.5 12.0 8233.00
17 Feb, 2000 12.0 13.5 10.5 12.0 1460.00
16 Feb, 2000 12.0 13.5 10.5 12.0 1800.00
15 Feb, 2000 12.0 13.5 10.5 12.0 10.96 Thousand
14 Feb, 2000 12.25 13.75 10.75 12.25 420.00