Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 12.25 13.75 10.75 12.25 1091.00
23 Mar, 2000 12.25 13.75 10.75 12.25 1908.00
22 Mar, 2000 12.25 13.75 10.75 12.25 2172.00
21 Mar, 2000 12.25 13.75 10.75 12.25 1482.00
20 Mar, 2000 12.5 14.0 11.0 12.5 2460.00
17 Mar, 2000 12.5 14.0 11.0 12.5 3357.00
16 Mar, 2000 13.0 14.5 11.5 13.0 1216.00
15 Mar, 2000 13.75 15.25 12.25 13.75 521.00
14 Mar, 2000 13.75 15.25 12.25 13.75 2427.00
13 Mar, 2000 13.75 15.25 12.25 13.75 3737.00