Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 13.75 15.25 12.25 13.75 1917.00
09 Mar, 2000 13.5 15.0 12.0 13.5 4162.00
08 Mar, 2000 13.5 15.0 12.0 13.5 9816.00
07 Mar, 2000 13.25 14.75 11.75 13.25 8470.00
06 Mar, 2000 12.75 14.25 11.25 12.75 28.53 Thousand
03 Mar, 2000 12.75 14.25 11.25 12.75 2410.00
02 Mar, 2000 12.75 14.25 11.25 12.75 2068.00
01 Mar, 2000 13.25 14.75 11.75 13.25 16.13 Thousand
29 Feb, 2000 13.5 15.0 12.0 13.5 8250.00
28 Feb, 2000 13.0 14.5 11.5 13.0 6013.00