Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 12.25 13.75 10.75 12.25 1060.00
10 Feb, 2000 12.25 13.75 10.75 12.25 2617.00
09 Feb, 2000 12.25 13.75 10.75 12.25 2430.00
08 Feb, 2000 12.0 13.5 10.5 12.0 1646.00
07 Feb, 2000 12.0 13.5 10.5 12.0 7168.00
04 Feb, 2000 11.75 13.25 10.25 11.75 2960.00
03 Feb, 2000 11.5 13.0 10.0 11.5 3496.00
02 Feb, 2000 11.5 13.0 10.0 11.5 3320.00
01 Feb, 2000 11.25 12.75 9.75 11.25 948.00
31 Jan, 2000 11.25 12.75 9.75 11.25 550.00