Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 11.25 12.75 9.75 11.25 1129.00
13 Jan, 2000 11.25 12.75 9.75 11.25 1983.00
12 Jan, 2000 12.25 13.75 10.75 12.25 728.00
11 Jan, 2000 12.75 14.25 11.25 12.75 1429.00
07 Jan, 2000 13.5 13.5 13.0 13.0 5914.00
06 Jan, 2000 13.25 14.75 11.75 13.25 2451.00
05 Jan, 2000 13.25 14.75 11.75 13.25 3324.00
04 Jan, 2000 14.5 16.0 13.0 14.5 2796.00
30 Dec, 1999 14.25 15.75 12.75 14.25 3407.00
29 Dec, 1999 14.0 15.5 12.5 14.0 3932.00