Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 9.25 | 10.75 | 7.75 | 9.25 | 120.00 |
| 10 Apr, 2000 | 9.25 | 10.75 | 7.75 | 9.25 | 1088.00 |
| 07 Apr, 2000 | 9.25 | 10.75 | 7.75 | 9.25 | 1223.00 |
| 06 Apr, 2000 | 9.0 | 10.5 | 7.5 | 9.0 | 1104.00 |
| 04 Apr, 2000 | 9.0 | 10.5 | 7.5 | 9.0 | 2952.00 |
| 03 Apr, 2000 | 9.0 | 10.5 | 7.5 | 9.0 | 1605.00 |
| 30 Mar, 2000 | 11.0 | 11.0 | 10.0 | 10.0 | 5032.00 |
| 29 Mar, 2000 | 12.0 | 13.5 | 10.5 | 12.0 | 40.00 |
| 28 Mar, 2000 | 12.0 | 13.5 | 10.5 | 12.0 | 1607.00 |
| 27 Mar, 2000 | 12.0 | 13.5 | 10.5 | 12.0 | 1225.00 |
NXQ
NXR
NXT
NVT
NWF
NWG