Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2000 | 8.5 | 10.0 | 7.0 | 8.5 | 511.00 |
| 26 Apr, 2000 | 8.5 | 10.0 | 7.0 | 8.5 | 2183.00 |
| 25 Apr, 2000 | 8.25 | 9.75 | 6.75 | 8.25 | 750.00 |
| 20 Apr, 2000 | 8.25 | 9.75 | 6.75 | 8.25 | 80.00 |
| 19 Apr, 2000 | 8.25 | 9.75 | 6.75 | 8.25 | 1948.00 |
| 18 Apr, 2000 | 8.5 | 10.0 | 7.0 | 8.5 | 630.00 |
| 17 Apr, 2000 | 8.5 | 10.0 | 7.0 | 8.5 | 1804.00 |
| 14 Apr, 2000 | 9.25 | 10.75 | 7.75 | 9.25 | 660.00 |
| 13 Apr, 2000 | 9.25 | 10.75 | 7.75 | 9.25 | 148.00 |
| 12 Apr, 2000 | 9.25 | 10.75 | 7.75 | 9.25 | 2241.00 |
NXQ
NXR
NXT
NVT
NWF
NWG