Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2000 | 8.25 | 9.75 | 6.75 | 8.25 | 1300.00 |
| 01 Jun, 2000 | 8.25 | 9.75 | 6.75 | 8.25 | 107.00 |
| 31 May, 2000 | 8.25 | 9.75 | 6.75 | 8.25 | 400.00 |
| 30 May, 2000 | 8.25 | 9.75 | 6.75 | 8.25 | 418.00 |
| 26 May, 2000 | 8.25 | 9.75 | 6.75 | 8.25 | 300.00 |
| 25 May, 2000 | 8.25 | 9.75 | 6.75 | 8.25 | 222.00 |
| 24 May, 2000 | 8.25 | 9.75 | 6.75 | 8.25 | 300.00 |
| 23 May, 2000 | 8.25 | 9.75 | 6.75 | 8.25 | 1182.00 |
| 22 May, 2000 | 8.5 | 10.0 | 7.0 | 8.5 | 1040.00 |
| 19 May, 2000 | 8.5 | 10.0 | 7.0 | 8.5 | 1020.00 |
NXQ
NXR
NXT
NVT
NWF
NWG