Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 240.00 |
| 16 Jun, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 500.00 |
| 15 Jun, 2000 | 7.5 | 8.5 | 7.5 | 8.0 | 1000.00 |
| 14 Jun, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 560.00 |
| 12 Jun, 2000 | 8.5 | 8.5 | 7.5 | 8.0 | 260.00 |
| 09 Jun, 2000 | 7.0 | 8.5 | 7.0 | 8.0 | 1152.00 |
| 08 Jun, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 52.00 |
| 07 Jun, 2000 | 7.0 | 8.5 | 7.0 | 8.0 | 1050.00 |
| 06 Jun, 2000 | 8.5 | 8.5 | 8.0 | 8.0 | 300.00 |
| 05 Jun, 2000 | 7.5 | 8.5 | 7.0 | 8.0 | 1110.00 |
NXQ
NXR
NXT
NVT
NWF
NWG