Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2000 | 7.5 | 8.1 | 6.5 | 7.0 | 1030.00 |
| 24 Jul, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 100.00 |
| 20 Jul, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 200.00 |
| 19 Jul, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 800.00 |
| 18 Jul, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 340.00 |
| 17 Jul, 2000 | 7.6 | 8.0 | 7.5 | 8.0 | 900.00 |
| 14 Jul, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 100.00 |
| 12 Jul, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 300.00 |
| 11 Jul, 2000 | 7.0 | 8.0 | 7.0 | 8.0 | 3200.00 |
| 10 Jul, 2000 | 8.25 | 8.25 | 8.0 | 8.0 | 60.00 |
NXQ
NXR
NXT
NVT
NWF
NWG