Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 1500.00 |
| 30 Aug, 2000 | 6.5 | 6.75 | 6.5 | 6.75 | 500.00 |
| 29 Aug, 2000 | 7.0 | 7.0 | 6.5 | 6.75 | 1363.00 |
| 25 Aug, 2000 | 7.0 | 7.0 | 6.5 | 6.5 | 200.00 |
| 24 Aug, 2000 | 6.0 | 6.5 | 5.5 | 6.5 | 800.00 |
| 23 Aug, 2000 | 7.0 | 7.0 | 6.5 | 6.5 | 286.00 |
| 22 Aug, 2000 | 7.0 | 7.0 | 6.0 | 6.5 | 774.00 |
| 21 Aug, 2000 | 6.5 | 6.5 | 6.5 | 6.5 | 520.00 |
| 18 Aug, 2000 | 6.0 | 6.5 | 6.0 | 6.5 | 300.00 |
| 17 Aug, 2000 | 6.9 | 6.9 | 6.0 | 6.5 | 220.00 |
NXQ
NXR
NXT
NVT
NWF
NWG