Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2000 | 8.0 | 8.0 | 7.25 | 7.25 | 602.00 |
| 04 Oct, 2000 | 6.8 | 8.0 | 6.75 | 7.25 | 339.00 |
| 03 Oct, 2000 | 6.8 | 7.8 | 6.75 | 7.25 | 1825.00 |
| 02 Oct, 2000 | 6.63 | 7.9 | 6.63 | 7.5 | 87.2 Thousand |
| 29 Sep, 2000 | 7.0 | 8.0 | 7.0 | 7.5 | 2228.00 |
| 28 Sep, 2000 | 7.0 | 8.0 | 7.0 | 7.5 | 2060.00 |
| 26 Sep, 2000 | 7.5 | 8.0 | 7.0 | 7.5 | 2282.00 |
| 22 Sep, 2000 | 7.5 | 8.0 | 7.5 | 7.5 | 1888.00 |
| 21 Sep, 2000 | 7.5 | 8.0 | 6.6 | 7.5 | 14.28 Thousand |
| 20 Sep, 2000 | 7.0 | 7.5 | 6.5 | 7.25 | 51.42 Thousand |
NXQ
NXR
NXT
NVT
NWF
NWG